Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

232.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 351.50
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 271,717
  • Market Cap: £194.45m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:42 238.47p 75,000 £178,850 Buy O
08-Aug-2025 16:39 237.80p 90,000 £214,020 Buy O
08-Aug-2025 16:35 232.00p 186 £432 Sell O
08-Aug-2025 16:35 232.00p 690 £1,601 Sell O
08-Aug-2025 16:35 232.00p 894 £2,074 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:39 237.80p 90,000 £214,020 Buy O
08-Aug-2025 16:42 238.47p 75,000 £178,850 Buy O
08-Aug-2025 16:35 232.00p 17,210 £39,927 Sell PC
08-Aug-2025 10:45 235.38p 10,000 £23,538 Buy O
08-Aug-2025 13:08 235.00p 10,000 £23,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page