African Pioneer NPV (AFP)

Sector:

Mining

 1.03p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 79,485
  • Market Cap: £2.85m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 14:27 0.95p 607 £6 Sell O
07-Aug-2025 14:27 1.10p 455 £5 Buy O
07-Aug-2025 14:27 0.95p 2,333 £22 Sell O
07-Aug-2025 14:27 1.10p 545 £6 Buy O
07-Aug-2025 14:27 1.10p 4,545 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 09:00 1.06p 70,000 £742 Buy
07-Aug-2025 09:00 1.06p 70,000 £742 Buy TK
07-Aug-2025 14:27 1.10p 4,545 £50 Buy O
07-Aug-2025 14:27 0.95p 2,333 £22 Sell O
07-Aug-2025 11:40 0.96p 1,000 £10 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page