The Artisanal Spirits Company (ART)

Sector:

Beverages

Index:

FTSE AIM All-Share

 33.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.00
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 70.79m
  • Volume: 239
  • Market Cap: £23.72m
  • RiskGrade: 1,106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:01 34.91p 143 £50 Buy O
02-Jan-2026 13:47 33.37p 45 £15 Sell O
02-Jan-2026 13:42 34.91p 18 £6 Buy O
02-Jan-2026 13:20 33.37p 25 £8 Sell O
02-Jan-2026 12:00 34.91p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:01 34.91p 143 £50 Buy O
02-Jan-2026 13:47 33.37p 45 £15 Sell O
02-Jan-2026 13:20 33.37p 25 £8 Sell O
02-Jan-2026 13:42 34.91p 18 £6 Buy O
02-Jan-2026 08:35 33.37p 6 £2 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page