First Advantage Corp New (FA)

$ 17.24
   
  • Change Today:
    $0.88
  • 52 Week High: $20.30
  • 52 Week Low: $12.66
  • Currency: US Dollars
  • Volume: 722,639

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $17.24 114,053 $1,966,274 Unknown
13-Aug-2025 16:00 $17.25 273 $4,709 Unknown
13-Aug-2025 16:00 $17.25 100 $1,725 Unknown
13-Aug-2025 16:00 $17.25 558 $9,626 Unknown
13-Aug-2025 16:00 $17.25 393 $6,779 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page