Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

17.40p
   
  • Change Today:
      0.15p
  • 52 Week High: 17.50
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 149.81m
  • Volume: 1,277,422
  • Market Cap: £26.07m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 17.00p 250,000 £42,500 Unknown O
16:35 17.40p 4 £1 Buy PC
16:35 17.40p 4 £1 Buy
16:22 17.18p 11,581 £1,989 Sell O
16:17 17.00p 57 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:16 17.01p 328,407 £55,846 Sell O
16:20 17.00p 250,000 £42,500 Unknown O
13:04 17.00p 150,000 £25,500 Sell O
16:17 17.12p 102,830 £17,604 Sell O
12:53 17.00p 100,000 £17,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page