Pharmacyte Biotech Inc (PMCB)

$ 0.90
   
  • Change Today:
    $0.01
  • 52 Week High: $2.05
  • 52 Week Low: $0.85
  • Currency: US Dollars
  • Volume: 14,589

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 15:12 $0.90 375 $338 Buy
15-Aug-2025 14:29 $0.88 100 $88 Sell
15-Aug-2025 13:59 $0.89 150 $133 Unknown
15-Aug-2025 11:49 $0.88 3,000 $2,626 Sell
15-Aug-2025 11:37 $0.89 100 $88 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page