Guardforce Ai Co. Ltd C/Wts 01/09/2026 (To Pur Com) (GFAIW)

$ 0.27
   
  • Change Today:
    $0.01
  • 52 Week High: $0.77
  • 52 Week Low: $0.05
  • Currency: US Dollars
  • Volume: 4,794

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 15:54 $0.27 100 $27 Buy
13-Aug-2025 15:02 $0.23 1,000 $231 Sell
13-Aug-2025 14:52 $0.24 979 $235 Sell
13-Aug-2025 11:43 $0.27 100 $27 Buy
13-Aug-2025 10:11 $0.23 200 $46 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page