W.A.G Payment Solutions (WPS)

Sector:

Support

Index:

FTSE 250

78.00p
   
  • Change Today:
    -2.20p
  • 52 Week High: 87.40
  • 52 Week Low: 58.80
  • Currency: UK Pounds
  • Shares Issued: 690.48m
  • Volume: 187,621
  • Market Cap: £538.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 78.00p 78,449 £61,190 Sell PC
13-Jun-2025 16:35 78.00p 2,569 £2,004 Unknown
13-Jun-2025 16:35 78.00p 213 £166 Unknown
13-Jun-2025 16:35 78.00p 94 £73 Unknown
13-Jun-2025 16:35 78.00p 1,707 £1,332 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 78.00p 78,449 £61,190 Sell PC
13-Jun-2025 08:09 79.80p 26,174 £20,886 Buy O
13-Jun-2025 09:17 80.00p 7,574 £6,059 Buy AT
13-Jun-2025 15:45 80.23p 7,000 £5,616 Sell O
13-Jun-2025 16:07 80.20p 6,574 £5,272 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page