Rivian Automotive Inc (RIVN)

$ 12.28
   
  • Change Today:
    $0.31
  • 52 Week High: $16.92
  • 52 Week Low: $9.71
  • Currency: US Dollars
  • Shares Issued: 968.00m
  • Volume: 25,094,785
  • Market Cap: $11,887m

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 15:59 $12.26 106 $1,300 Sell
13-Aug-2025 15:59 $12.26 4,499 $55,158 Sell
13-Aug-2025 15:59 $12.26 300 $3,678 Sell
13-Aug-2025 15:59 $12.27 400 $4,906 Unknown
13-Aug-2025 15:59 $12.27 100 $1,226 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page