Intuitive Machines, Inc Class A common Stock (LUNR)

$ 10.49
   
  • Change Today:
    $0.03
  • 52 Week High: $23.07
  • 52 Week Low: $3.56
  • Currency: US Dollars
  • Volume: 193,288

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 15:59 $10.51 100 $1,051 Buy
13-Aug-2025 15:59 $10.51 100 $1,051 Buy
13-Aug-2025 15:59 $10.51 138 $1,450 Buy
13-Aug-2025 15:59 $10.51 100 $1,051 Buy
13-Aug-2025 15:59 $10.51 300 $3,153 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page