Dave Inc (DAVE)

$ 200.49
   
  • Change Today:
    $15.85
  • 52 Week High: $245.51
  • 52 Week Low: $31.03
  • Currency: US Dollars
  • Volume: 815,557
  • RiskGrade: 343

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $200.24 102 $20,424 Sell
13-Aug-2025 15:59 $200.49 100 $20,049 Buy
13-Aug-2025 15:59 $200.44 100 $20,044 Buy
13-Aug-2025 15:59 $200.29 126 $25,236 Sell
13-Aug-2025 15:59 $200.47 115 $23,054 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page