Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,872.50p
   
  • Change Today:
    -15.50p
  • 52 Week High: 2,931.50
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,676m
  • Volume: 21,910,925
  • Market Cap: £163,031m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 14:37 2,870.00p 0 £0 Buy O
13-Feb-2026 10:01 2,880.00p 2,000,000 £57,600,000 Buy O
13-Feb-2026 10:01 2,880.00p 2,000,000 £57,600,000 Buy O
13-Feb-2026 17:05 2,872.50p 187 £5,372 Buy O
13-Feb-2026 17:05 2,872.50p 444 £12,754 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page