CERTARA INC (CERT)

$ 11.17
   
  • Change Today:
    $0.42
  • 52 Week High: $15.14
  • 52 Week Low: $9.37
  • Currency: US Dollars
  • Volume: 305

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 15:59 $11.17 300 $3,351 Buy
13-Aug-2025 15:59 $11.18 100 $1,118 Buy
13-Aug-2025 15:59 $11.17 100 $1,117 Sell
13-Aug-2025 15:59 $11.16 171 $1,908 Sell
13-Aug-2025 15:59 $11.16 150 $1,674 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page