5e Advanced Materials Inc (FEAM)

$ 4.64
   
  • Change Today:
    $-0.27
  • 52 Week High: $23.00
  • 52 Week Low: $0.40
  • Currency: US Dollars
  • Volume: 18,229

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 15:19 $4.70 1,800 $8,457 Buy
13-Aug-2025 15:08 $4.70 150 $704 Unknown
13-Aug-2025 14:15 $4.69 250 $1,172 Unknown
13-Aug-2025 14:06 $4.64 605 $2,807 Sell
13-Aug-2025 13:53 $4.69 350 $1,642 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page