Applied Digital Corporation (APLD)

$ 14.09
   
  • Change Today:
    $-0.46
  • 52 Week High: $14.56
  • 52 Week Low: $3.15
  • Currency: US Dollars
  • Volume: 17,802,035

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $14.09 531,992 $7,495,767 Buy
15-Aug-2025 15:59 $14.08 200 $2,816 Unknown
15-Aug-2025 15:59 $14.08 100 $1,408 Unknown
15-Aug-2025 15:59 $14.08 100 $1,408 Unknown
15-Aug-2025 15:59 $14.08 200 $2,816 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page