POLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL A EACH REP 1 CL A ORD SHS (PSNY)

$ 1.07
   
  • Change Today:
    $0.01
  • 52 Week High: $1.83
  • 52 Week Low: $0.68
  • Currency: US Dollars
  • Volume: 1,730,780

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $1.07 35,215 $37,680 Sell
14-Aug-2025 15:59 $1.08 100 $108 Buy
14-Aug-2025 15:59 $1.08 5,183 $5,598 Buy
14-Aug-2025 15:59 $1.08 168 $181 Buy
14-Aug-2025 15:59 $1.08 14,038 $15,161 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page