Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

163.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 166.60p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 4,492,812
  • Market Cap: £2,695.58m
  • RiskGrade: 900
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:47 162.85p 49,673 £80,894 Sell O
13-Jun-2025 16:35 163.00p 1,026 £1,672 Sell O
13-Jun-2025 16:35 163.00p 373 £608 Sell O
13-Jun-2025 16:35 163.00p 3,151 £5,136 Buy PT
13-Jun-2025 16:35 163.00p 758,910 £1,237,023 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 163.00p 758,910 £1,237,023 Buy PC
13-Jun-2025 16:35 163.00p 142,029 £231,507 Unknown
13-Jun-2025 10:47 163.30p 98,046 £160,109 Sell O
13-Jun-2025 13:53 163.00p 93,500 £152,405 Buy O
13-Jun-2025 12:27 164.10p 90,000 £147,690 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page