Caravelle International Group (HTCO)

$ 6.68
   
  • Change Today:
    $0.23
  • 52 Week High: $189.88
  • 52 Week Low: $4.62
  • Currency: US Dollars
  • Volume: 22,133
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
12-Aug-2025 15:59 $6.68 100 $668 Buy
12-Aug-2025 15:56 $6.65 300 $1,995 Buy
12-Aug-2025 15:16 $6.77 100 $677 Buy
12-Aug-2025 15:16 $6.80 100 $680 Buy
12-Aug-2025 15:16 $6.79 251 $1,704 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page