Smx (Security Matters) Plc (SMX)

$ 4.91
   
  • Change Today:
    $-0.07
  • 52 Week High: $486,680.25
  • 52 Week Low: $4.80
  • Currency: US Dollars
  • Volume: 104,698

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $4.91 2,801 $13,753 Sell
15-Aug-2025 15:56 $4.92 100 $492 Unknown
15-Aug-2025 15:54 $4.90 410 $2,009 Sell
15-Aug-2025 15:54 $4.91 100 $491 Sell
15-Aug-2025 15:50 $4.87 229 $1,116 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page