Simpple Ltd (SPPL)

$ 2.98
   
  • Change Today:
    $0.13
  • 52 Week High: $13.52
  • 52 Week Low: $2.24
  • Currency: US Dollars
  • Volume: 2,298

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 15:53 $2.98 100 $298 Buy
13-Aug-2025 14:52 $3.00 1,000 $3,000 Buy
13-Aug-2025 13:05 $2.75 105 $289 Sell
13-Aug-2025 13:05 $3.00 105 $315 Buy
13-Aug-2025 10:57 $2.85 162 $462 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page