APPLOVIN CORP (APP)

$ 438.68
   
  • Change Today:
    $5.34
  • 52 Week High: $510.82
  • 52 Week Low: $76.62
  • Currency: US Dollars
  • Volume: 3,404,039

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $438.68 210,073 $92,154,824 Sell
15-Aug-2025 16:00 $438.84 100 $43,884 Unknown
15-Aug-2025 16:00 $438.82 623 $273,385 Sell
15-Aug-2025 15:59 $438.78 100 $43,878 Sell
15-Aug-2025 15:59 $438.85 100 $43,885 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page