Microalgo Inc (MLGO)

$ 10.61
   
  • Change Today:
    $0.46
  • 52 Week High: $727.50
  • 52 Week Low: $9.11
  • Currency: US Dollars
  • Volume: 289,105

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $10.61 4,695 $49,814 Buy
13-Aug-2025 15:59 $10.59 300 $3,177 Sell
13-Aug-2025 15:59 $10.59 700 $7,414 Sell
13-Aug-2025 15:59 $10.61 197 $2,090 Buy
13-Aug-2025 15:59 $10.61 100 $1,061 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page