CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

498.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 595.00
  • 52 Week Low: 470.85
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 9,433
  • Market Cap: £12,560m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 502.00p 0 £0 Buy O
14:40 492.00p 400 £1,968 Sell O
14:02 492.00p 4,000 £19,680 Sell AT
12:28 494.00p 500 £2,470 Buy AT
12:28 494.00p 500 £2,470 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:02 492.00p 4,000 £19,680 Sell AT
12:00 494.00p 1,500 £7,410 Sell AT
12:28 498.93p 1,000 £4,989 Buy O
08:16 503.58p 593 £2,986 Buy O
12:28 494.00p 500 £2,470 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page