Thomson Reuters Corporation (TRI)

$ 171.32
   
  • Change Today:
    $3.51
  • 52 Week High: $205.54
  • 52 Week Low: $162.65
  • Currency: US Dollars
  • Volume: 1,222,632

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $171.32 104,478 $17,899,171 Sell
15-Aug-2025 15:59 $171.36 204 $34,957 Unknown
15-Aug-2025 15:59 $171.36 296 $50,723 Unknown
15-Aug-2025 15:59 $171.40 200 $34,280 Buy
15-Aug-2025 15:59 $171.39 100 $17,139 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page