Coreweave Inc (CRWV)

$ 117.76
   
  • Change Today:
    $-30.99
  • 52 Week High: $171.93
  • 52 Week Low: $40.00
  • Currency: US Dollars
  • Volume: 126,916

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 15:59 $117.92 350 $41,270 Buy
13-Aug-2025 15:59 $117.85 100 $11,784 Unknown
13-Aug-2025 15:59 $117.85 100 $11,784 Unknown
13-Aug-2025 15:59 $117.81 100 $11,781 Sell
13-Aug-2025 15:59 $117.85 250 $29,461 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page