Belive Holdings (BLIV)

$ 2.75
   
  • Change Today:
    $0.08
  • 52 Week High: $6.40
  • 52 Week Low: $2.02
  • Currency: US Dollars
  • Volume: 16,004

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 15:59 $2.75 105 $289 Buy
15-Aug-2025 15:51 $2.76 100 $276 Buy
15-Aug-2025 15:31 $2.78 115 $320 Buy
15-Aug-2025 15:31 $2.78 200 $556 Buy
15-Aug-2025 15:31 $2.78 1,200 $3,336 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page