Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

99.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 129.70p
  • 52 Week Low: 94.30p
  • Currency: UK Pounds
  • Shares Issued: 2,159.66m
  • Volume: 6,624,997
  • Market Cap: £2,138.06m
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 99.00p 733,170 £725,838 Unknown PC
06-Jan-2026 16:35 99.00p 3,411 £3,377 Unknown
06-Jan-2026 16:35 99.00p 4,789 £4,741 Unknown
06-Jan-2026 16:35 99.00p 251 £248 Unknown
06-Jan-2026 16:35 99.00p 52 £52 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 99.00p 733,170 £725,838 Unknown PC
06-Jan-2026 15:56 99.70p 500,000 £498,500 Unknown O
06-Jan-2026 13:15 99.40p 350,400 £348,298 Sell O
06-Jan-2026 13:17 99.65p 347,000 £345,786 Sell O
06-Jan-2026 11:23 98.70p 149,527 £147,583 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page