Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 293,403
  • Market Cap: £108.68m
  • Beta: 0.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 55.00p 25,000 £13,750 Buy O
16:35 54.60p 18,659 £10,188 Buy PC
16:35 54.60p 875 £478 Unknown
16:35 54.60p 3,224 £1,760 Unknown
16:35 54.60p 1,844 £1,007 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:15 55.20p 98,000 £54,096 Buy O
08:42 55.02p 40,000 £22,007 Sell O
16:42 55.00p 25,000 £13,750 Buy O
16:35 54.60p 18,659 £10,188 Buy PC
15:14 55.20p 14,061 £7,762 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page