AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 50

 1,415.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,100.00
  • 52 Week Low: 1,370.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 17,163
  • Market Cap: £324.81m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 1,415.00p 3,131 £44,304 Sell PC
08-Aug-2025 16:35 1,415.00p 25 £354 Unknown
08-Aug-2025 16:35 1,415.00p 3 £42 Unknown
08-Aug-2025 16:35 1,415.00p 1 £14 Unknown
08-Aug-2025 16:35 1,415.00p 339 £4,797 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 1,415.00p 3,131 £44,304 Sell PC
08-Aug-2025 11:50 1,410.00p 2,589 £36,505 Unknown O
08-Aug-2025 11:50 1,410.00p 1,737 £24,492 Unknown O
08-Aug-2025 09:43 1,410.25p 1,539 £21,704 Sell O
08-Aug-2025 14:51 1,412.00p 1,010 £14,261 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page