INTRUSION INC (INTZ)

$ 1.91
   
  • Change Today:
    $0.10
  • 52 Week High: $5.68
  • 52 Week Low: $0.36
  • Currency: US Dollars
  • Volume: 824,151
  • RiskGrade: 625

Deal with Barclays    Trade now with Barclays Stockbrokers

INTRUSION INC Overview

1 Day Chart (12-08-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

INTRUSION INC Fundamentals

Fundamentals data is not available for this company.

INTRUSION INC ShareCast News

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

INTRUSION INC Market Data

Currency US Dollars
Share Price $ 1.91
Change Today $ 0.10
% Change 5.52 %
52 Week High $5.68
52 Week Low $0.36
Volume 824,151
RiskGrade 625

Trades for 12-Aug-2025

Time Volume / Share Price
16:00 1,644 @ $1.91
15:59 500 @ $1.94
15:59 100 @ $1.93
15:59 100 @ $1.93
15:59 100 @ $1.93

Top of Page