FTSE All-Share (ASX)

4,951.86
   
  • Change Today:
      32.72
  • 52 Week High: 4,965.38
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FCSS 04-Aug-25 Buy Mike Balfour 282.00p 2,063 £5,817.66
LSEG 04-Aug-25 Buy Lloyd Pitchford 9,413.20p 1,500 £141,197.94
CRDA 04-Aug-25 Buy Steve Foots 2,616.81p 3,815 £99,831.37
MGNS 04-Aug-25 Buy Kelly Gangotra 4,509.81p 660 £29,764.76
SCF 04-Aug-25 Buy Dividends June Aitken 314.00p 114 £357.96

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
INF 29-Jul-25 Sell Stephen A Carter 864.79p 406,936 £3,519,146.34
INF 29-Jul-25 Sell Stephen A Carter 859.32p 244,947 £2,104,887.60
LSEG 01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74
LAND 29-Jul-25 Sell Vanessa Simms 586.50p 86,205 £505,592.31
GAW 01-Aug-25 Buy Kevin Rountree 16,250.00p 2,345 £381,062.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,951.86
Change Today 32.72
% Change 0.67 %
04-Aug-25 Close 4,951.86
Year End 31-Dec-07

Top Risers

Price Change
CBG 491.40p +23.5%
STB 1,095.00p +12.4%
SUS 1,900.00p +9.2%
LLOY 82.56p +9.0%
PINE 514.00p +6.9%
AML 71.60p +6.8%
VID 110.50p +6.3%
WOSG 346.20p +5.9%
OCDO 349.10p +5.6%
VANQ 101.40p +5.4%

Top Fallers

Price Change
ATG 376.00p -21.7%
RWA 136.00p -4.2%
ENQ 13.00p -4.1%
RM. 101.00p -3.8%
SNR 187.20p -3.5%
SHI 13.58p -3.0%
CPI 279.50p -3.0%
FSTA 578.00p -2.7%
HLN 355.80p -2.6%
JEMA 218.50p -2.5%

Top of Page