ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.40p
   
  • Change Today:
    -0.050p
  • 52 Week High: 87.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 6,584,480
  • Market Cap: £3,021.58m
  • RiskGrade: 188
  • Beta: 0.03

Latest Deals

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64
07-Apr-25 Transfer From Chris Kennedy 0.000p 846,194 £0.00
07-Apr-25 Transfer From Carolyn McCall 0.000p 1,393,013 £0.00
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30
28-Mar-25 Sell Carolyn McCall 79.38p 267,242 £212,125.21
28-Mar-25 Sell Chris Kennedy 79.38p 172,979 £137,303.30
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 4,782,256 £3,844,934
Andrew Cosslett 301,889 £242,719
Edward Carter 100,000 £80,400
Margaret Ewing 57,700 £46,391
Sharmila Nebhrajani 50,718 £40,777
Chris Kennedy 30,599 £24,602

Major Shareholders

Notifier** Holding Value*
Liberty Global Incorporated Limited 381,275,000 £306,545,100
RWC Asset Management LLP 228,339,000 £183,584,556
Schroders plc 210,615,274 £169,334,680
Schroders plc 210,248,901 £169,040,116
Artemis Investment Management LLP 206,764,435 £166,238,606
Ameriprise Financial, Inc. and its group 206,179,898 £165,768,638
Silchester International Investors Limited 202,667,604 £162,944,754
BlackRock Inc 200,366,949 £161,095,027
The Capital Group Companies, Inc. 197,671,036 £158,927,513
AXA S.A.and its group of companies 196,862,678 £158,277,593
Majedie Asset Management Limited 195,687,610 £157,332,838
Brandes Investment Partners 194,304,930 £156,221,164
ITV Employees’ Benefit Trust 1,253,801 £1,008,056

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 80.40p
Change Today -0.050p
% Change -0.06 %
52 Week High 87.80p
52 Week Low 61.85p
Volume 6,584,480
Shares Issued 3,758.19m
Market Cap £3,021.58m
Beta 0.03
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.86% above the market average55.86% above the market average55.86% above the market average55.86% above the market average55.86% above the market average
2.56% above the sector average2.56% above the sector average2.56% above the sector average2.56% above the sector average2.56% above the sector average
Price Trend
39.39% above the market average39.39% above the market average39.39% above the market average39.39% above the market average39.39% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Income
92.22% above the market average92.22% above the market average92.22% above the market average92.22% above the market average92.22% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
2.13% below the market average2.13% below the market average2.13% below the market average2.13% below the market average2.13% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 6
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 25-Nov-25 22-May-25
Amount 1.70p 3.30p

Trades for 05-Aug-2025

Time Volume / Share Price
15:37 3 @ 80.25p
15:37 2 @ 80.25p
15:37 3 @ 80.25p
15:37 2 @ 80.25p
15:37 2 @ 80.25p

ITV Key Personnel

CEO Carolyn McCall

Top of Page