Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

272.60p
   
  • Change Today:
      1.80p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 421.26m
  • Volume: 27,995
  • Market Cap: £1,148.36m
  • RiskGrade: 288
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
08-Nov-24 Buy Marie Lalleman 399.80p 4,950 £19,790.10

Director Shareholdings

Notifier Holding Value*
Jody Ford 790,395 £2,154,617
Brian McBride 103,141 £281,162
Peter Wood 79,609 £217,014
Andy Phillipp 74,237 £202,370
Duncan Tatton-Brown 35,410 £96,528
Rakhi Goss-Custard 8,798 £23,983
Jennifer Duvalier 4,587 £12,504

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £325,123,936
Invesco Ltd 48,035,964 £130,946,038
Baillie Gifford 47,753,838 £130,176,962
FIL Limited 42,721,022 £116,457,506
TRAINLINE PLC 38,505,715 £104,966,579
BlackRock, Inc 24,993,337 £68,131,837
Merian Global Investors (UK) Limited 24,122,206 £65,757,134
Jupiter Fund Management plc 23,322,693 £63,577,661
T-Rowe Price International Ltd 22,136,524 £60,344,164
Capital World Investors 14,500,000 £39,527,000
The Capital Group Companies, Inc. 9,938,753 £27,093,041

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 272.60p
Change Today 1.80p
% Change 0.66 %
52 Week High 434.80
52 Week Low 249.80
Volume 27,995
Shares Issued 421.26m
Market Cap £1,148.36m
Beta 0.01
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.9% below the market average61.9% below the market average61.9% below the market average61.9% below the market average61.9% below the market average
55.1% below the sector average55.1% below the sector average55.1% below the sector average55.1% below the sector average55.1% below the sector average
Price Trend
36.45% below the market average36.45% below the market average36.45% below the market average36.45% below the market average36.45% below the market average
44% below the sector average44% below the sector average44% below the sector average44% below the sector average44% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 05-Aug-2025

Time Volume / Share Price
08:43 1,049 @ 272.60p
08:43 14 @ 272.60p
08:43 40 @ 272.60p
08:41 556 @ 272.00p
08:41 323 @ 272.00p

Trainline Key Personnel

CFO Peter Wood

Top of Page