FTSE All-Share (ASX)

4,951.86
   
  • Change Today:
      32.72
  • 52 Week High: 4,965.38
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.51 -0.71% AAF £2.09 1.85% AAIF £2.33 0.87% AAL £20.70 0.10%
AAS £3.42 0.89% ABDN £1.98 1.49% ABF £21.91 0.60% ADIG £0.49 1.03%
AEI £3.63 -0.27% AEP £8.94 0.68% AEWU £1.06 0.76% AFL £3.70 -0.67%
AGR £0.49 -0.20% AGT £2.56 0.39% AHT £49.70 -0.54% AIE £2.77 -1.07%
AJB £5.29 0.86% AJOT £1.73 -0.29% ALFA £2.24 -0.89% ALPH £41.65 0.12%
ALW £12.56 0.00% AML £0.72 6.79% ANII £7.94 -0.50% ANTO £19.23 1.72%
AO. £0.91 -1.20% APAX £1.64 -0.12% APN £1.32 1.38% APTD £2.96 -1.00%
ARR £2.50 1.01% ASAI £1.29 3.20% ASC £3.07 0.49% ASHM £1.74 1.64%
ASL £15.60 0.13% ASLI £0.48 0.42% ATG £3.76 -21.67% ATR £4.98 1.01%
ATT £4.61 0.66% ATYM £4.50 0.00% AUGM £0.92 -0.11% AUSC £5.21 -0.19%
AUTO £8.33 0.77% AV. £6.44 1.58% AVON £21.80 2.83% AZN £111.36 0.29%
BA. £18.36 1.05% BAB £10.14 1.65% BAG £6.94 0.00% BAKK £2.35 0.64%
BARC £3.62 1.63% BASC £13.00 0.78% BATS £41.84 1.28% BBH £1.14 0.71%
BBOX £1.41 1.51% BBY £5.50 1.38% BCG £3.55 -0.56% BERI £1.21 1.26%
BEZ £8.88 0.79% BGCG £2.65 1.53% BGEO £77.85 2.03% BGEU £1.02 0.00%
BGFD £8.47 1.32% BGS £1.32 0.92% BGUK £2.09 0.97% BHMG £3.92 -0.89%
BIOG £8.12 -0.73% BIPS £1.71 0.00% BKG £36.46 -0.05% BLND £3.52 1.67%
BME £2.17 -1.23% BMS £2.53 0.80% BMY £4.86 2.21% BNKR £1.22 0.83%
BNZL £22.40 0.00% BOOT £2.25 -0.44% BOWL £2.46 1.03% BOY £6.32 0.80%
BP. £4.06 1.84% BP00 £0.00 0.00% BPT £3.27 1.24% BRAI £2.00 -0.50%
BRBY £12.88 0.27% BREE £3.66 0.72% BRFI £1.64 0.00% BRGE £5.75 0.52%
BRK £17.95 -0.28% BRLA £3.50 -0.28% BRSC £13.22 0.46% BRWM £5.55 1.09%
BSIF £0.95 -0.42% BT.A £2.12 2.08% BTRW £3.75 0.21% BUT £14.00 0.57%
BWY £24.96 0.73% BYG £9.32 0.76% BYIT £3.62 0.28% CABP £0.47 -0.11%
CAPD £0.93 0.00% CARD £1.03 2.17% CARR £1.50 0.00% CBG £4.91 23.53%
CCC £22.74 1.25% CCEP £73.50 -0.14% CCH £39.18 -0.36% CCJI £1.98 0.25%
CCL £20.44 2.48% CCR £1.73 -0.23% CGT £48.45 0.00% CHG £5.52 2.79%
CHRY £1.20 0.17% CKN £35.90 5.12% CLDN £3.64 1.96% CLI £0.65 0.00%
CLIG £3.58 -0.56% CMCX £2.28 1.79% CNA £1.66 0.30% CNE £2.23 -1.32%
COA £0.73 0.00% COST £1.64 0.99% CPG £26.56 0.19% CPI £2.79 -2.95%
CRDA £25.90 -1.41% CREI £0.79 -0.25% CRH £73.68 3.31% CRST £1.84 1.49%
CSN £2.71 2.65% CTEC £2.29 -0.87% CTPE £4.96 0.00% CTUK £3.36 0.30%
CTY £4.96 0.40% CURY £1.12 0.81% CVCG £1.21 0.42% CWK £53.20 0.38%
CWR £1.18 1.03% CYN £2.10 0.24% DCC £46.62 0.09% DEC £10.88 -0.09%
DFS £1.60 0.63% DGE £18.15 -0.38% DGI9 £0.10 0.72% DIG £2.96 0.68%
DIVI £1.03 1.23% DLN £18.91 0.48% DNLM £12.12 1.08% DOCS £0.78 -0.26%
DOM £2.46 0.33% DORE £1.02 0.00% DPLM £53.90 0.75% DRX £7.00 2.56%
DSCV £6.66 -1.19% EAT £0.95 -0.21% ECEL £1.48 1.02% ECOR £0.67 0.60%
EDIN £7.92 -0.63% EDV £24.28 3.76% EGL £2.22 1.83% ELM £1.77 3.15%
EMG £1.66 1.84% ENOG £9.02 -1.37% ENQ £0.13 -4.13% ENRG £0.65 -2.39%
ENT £10.04 -0.10% EOT £9.35 1.52% ESCT £2.15 0.47% ESNT £1.03 -0.19%
ESP £0.98 1.13% EVOK £0.70 -0.29% EWI £1.90 1.50% EXPN £39.29 0.03%
EZJ £4.89 1.24% FAN £6.68 2.14% FAS £5.56 0.00% FCH £1.37 5.07%
FCIT £11.58 -0.17% FCSS £2.81 1.26% FDM £1.24 4.03% FEML £8.22 0.24%
FEV £3.96 0.64% FGEN £0.82 -0.84% FGP £2.30 1.68% FGT £9.04 0.00%
FJV £2.02 0.50% FLTR £226.20 0.44% FORT £1.99 0.71% FOUR £37.35 5.21%
FOXT £0.57 -1.37% FRAS £6.67 -1.62% FRES £14.34 0.35% FRGT £3.52 0.00%
FSFL £0.89 -0.78% FSG £4.56 0.66% FSJ £3.68 0.82% FSTA £5.78 -2.69%
FSV £3.75 0.27% FUTR £7.23 0.98% FXPO £0.47 0.00% GABI £0.64 0.00%
GAMA £10.90 1.30% GAW £163.40 0.06% GCP £0.78 0.00% GDWN £88.80 2.78%
GEN £3.86 0.52% GFTU £8.92 0.80% GLE £3.55 0.57% GLEN £2.99 -0.45%
GMS £0.20 -1.23% GNC £2.54 0.00% GNS £25.25 1.41% GOT £3.24 0.31%
GPE £3.33 1.68% GRG £16.22 1.88% GRI £2.06 1.98% GROW £3.58 0.39%
GSCT £1.64 0.24% GSF £0.63 -1.56% GSK £13.98 0.14% GYM £1.45 0.42%
HAS £0.62 0.00% HBR £1.93 0.47% HEAD £0.82 -0.72% HET £2.01 0.50%
HFD £1.43 0.28% HFEL £2.27 0.67% HFG £8.40 0.00% HGT £5.10 -0.20%
HHI £1.81 0.97% HICL £1.20 -0.33% HIK £19.30 -0.46% HILS £20.20 0.00%
HLCL £2.22 0.00% HLMA £32.54 1.18% HLN £3.56 -2.63% HMSO £3.01 2.31%
HOC £3.01 3.51% HRI £24.45 0.20% HSBA £9.24 0.69% HSL £8.78 0.57%
HSW £1.20 1.69% HSX £12.69 0.08% HTG £2.93 -1.51% HTWS £1.17 1.03%
HVPE £26.70 0.00% HWDN £8.56 -0.70% HWG £1.87 1.08% IAD £3.69 0.27%
IAG £3.77 0.80% IBST £1.48 -0.13% IBT £6.38 0.31% ICG £21.28 0.38%
ICGT £14.68 0.82% IEM £3.96 1.15% IGC £1.79 0.56% IGG £11.40 1.24%
IHG £86.04 0.66% IHP £3.61 1.55% III £41.13 -0.44% IMB £29.81 1.05%
IMI £21.50 -1.19% INCH £6.72 -2.04% INF £8.70 0.86% INOV £0.13 3.08%
INPP £1.23 -0.16% INVP £5.52 -0.27% IPF £2.12 0.00% IPO £0.56 0.91%
ITH £1.68 -0.83% ITRK £46.42 0.69% ITV £0.80 -1.59% IWG £2.21 1.19%
JAGI £3.92 0.64% JAM £10.60 0.38% JARA £0.78 -0.25% JCGI £2.52 1.20%
JCH £7.90 0.51% JD. £0.84 -0.14% JDW £7.43 1.29% JEDT £5.79 0.35%
JEGI £1.23 0.41% JEMA £2.19 -2.46% JEMI £1.50 0.00% JFJ £6.44 0.78%
JGGI £5.64 0.18% JII £10.70 -1.29% JMAT £17.36 0.00% JMG £1.21 0.83%
JSGI £3.22 0.00% JTC £9.49 1.50% JUGI £3.29 0.92% JUP £1.26 -0.16%
JUSC £3.98 1.02% JUST £2.10 -0.24% KGF £2.66 -1.15% KIE £2.06 3.41%
KLR £13.18 0.00% KMR £3.31 1.38% KNOS £7.04 -1.88% LABS £0.38 -0.52%
LAND £5.76 0.52% LGEN £2.59 1.97% LIO £3.51 1.30% LLOY £0.83 9.00%
LMP £1.90 0.69% LRE £6.32 1.61% LSEG £96.36 3.46% LSL £2.85 0.00%
LTI £835.00 -0.36% LUCE £1.26 2.44% LWDB £9.98 -0.60% LWI £1.43 -0.69%
MAB £2.73 0.55% MACF £1.00 0.40% MAJE £2.42 -0.82% MARS £0.42 0.72%
MCB £1.24 -0.80% MCG £0.37 3.41% MCT £1.34 -0.37% MEGP £2.17 -0.46%
MER £3.86 0.00% MGAM £2.25 0.67% MGCI £0.94 -0.21% MGNS £45.50 0.89%
MIGO £3.75 0.13% MKS £3.44 0.44% MMIT £1.39 0.00% MNDI £10.36 -0.24%
MNG £2.60 1.29% MNKS £13.54 1.04% MNL £9.08 3.18% MONY £2.00 1.17%
MOON £2.11 0.24% MOTR £1.83 -1.08% MRC £2.54 0.20% MRCH £5.48 0.74%
MRO £5.48 1.93% MSLH £2.02 -0.98% MTE £1.75 0.29% MTO £1.42 2.30%
MTRO £1.23 -0.49% MTU £1.01 0.50% MUT £8.88 1.14% MWY £7.70 1.05%
MYI £2.85 -0.18% N91 £1.89 0.80% NAIT £3.39 0.74% NAS £3.85 -0.52%
NAVF £2.13 1.43% NBPE £14.70 1.80% NCC £1.46 -1.61% NCYF £0.51 0.40%
NESF £0.76 1.34% NG. £10.88 0.74% NRR £0.72 1.13% NWG £5.28 3.17%
NXR £2.86 0.70% NXT £121.15 -1.74% OCDO £3.49 5.56% OCN £11.45 0.44%
OIG £13.32 0.00% OIT £1.62 1.25% ONT £1.98 -0.55% ORIT £0.70 0.14%
OSB £5.59 1.73% OTB £2.58 -0.96% OXB £4.62 -0.43% OXIG £17.82 -0.34%
PAC £3.52 0.00% PAG £9.14 2.70% PAGE £2.61 1.01% PAY £7.37 1.38%
PBEE £1.60 -1.23% PCA £2.26 -0.88% PCFT £2.15 0.70% PCGH £3.28 -0.30%
PCT £3.95 0.25% PCTN £0.78 0.52% PETS £2.25 2.27% PFD £1.93 0.63%
PHAR £0.21 -0.48% PHI £6.43 0.78% PHLL £2.29 -0.43% PHNX £6.74 1.97%
PHP £0.96 0.00% PIN £3.23 -0.15% PINE £5.14 6.86% PINT £1.02 -1.92%
PLUS £34.38 1.66% PNL £5.10 0.00% PNN £5.07 1.68% POLN £8.48 -0.24%
PPET £5.28 0.76% PPH £16.26 1.12% PRSR £1.06 0.38% PRTC £1.37 -0.72%
PRU £9.50 1.47% PRV £7.68 2.40% PSDL £1.66 0.00% PSH £41.02 -1.25%
PSN £11.52 0.00% PSON £11.28 -0.88% PTEC £4.15 2.34% PZC £0.69 0.00%
QLT £1.64 -1.45% QQ. £4.99 1.75% RAT £19.24 0.21% RCDO £4.23 -0.47%
RCH £0.69 0.43% RCP £19.34 0.42% REC £0.57 2.89% RECI £1.27 0.39%
REL £39.04 0.39% RESI £0.59 0.00% RGL £1.22 1.33% RHIM £22.90 1.78%
RICA £2.84 0.18% RIII £22.10 1.84% RIO £44.90 -0.06% RKT £55.72 0.04%
RKW £2.89 0.00% RM. £1.01 -3.81% RMII £0.67 0.75% RMV £8.22 1.23%
RNK £1.57 0.77% ROO £1.77 -0.11% ROR £3.17 -0.31% RPI £4.21 2.99%
RR. £10.90 2.35% RS1 £5.49 0.18% RSE £8.81 -0.45% RSW £28.85 -0.69%
RTO £3.54 -2.02% RWA £1.36 -4.23% SAFE £6.74 1.28% SAGA £1.76 0.57%
SAIN £5.10 0.59% SBRE £1.50 0.54% SBRY £2.99 -0.40% SCF £3.12 0.00%
SCP £6.88 0.58% SCT £15.98 0.25% SDP £5.91 0.85% SDR £3.88 1.95%
SDY £0.32 0.96% SEC £3.75 0.54% SEIT £0.57 -0.87% SEQI £0.80 -0.75%
SERE £0.66 0.00% SFR £0.32 1.61% SGE £11.89 -1.12% SGRO £6.43 2.00%
SHC £1.60 2.89% SHEL £26.82 -0.92% SHI £0.14 -3.00% SHRS £2.78 1.27%
SJG £2.67 1.14% SMIF £0.87 0.00% SMIN £23.34 1.13% SMT £10.82 0.79%
SMWH £10.43 0.97% SN. £11.54 -0.22% SNR £1.87 -3.51% SNWS £0.56 1.09%
SOHO £0.70 1.46% SOI £3.02 1.17% SPI £2.07 -1.90% SPT £1.95 -0.20%
SPX £61.30 -1.68% SRE £1.04 1.27% SREI £0.53 0.96% SRP £2.11 2.03%
SSE £18.52 0.27% SSIT £0.85 0.00% SSON £15.22 0.53% SSPG £1.70 1.67%
SST £2.97 0.34% STAN £13.69 1.00% STB £10.95 12.42% STEM £2.05 -1.91%
STJ £13.53 4.24% STS £2.45 0.41% STVG £1.27 -0.39% SUPR £0.81 1.13%
SUS £19.00 9.20% SVS £9.66 0.52% SVT £26.76 0.79% SWR £33.27 0.51%
SXS £40.82 0.10% SYNC £0.98 1.35% SYNT £0.79 -1.50% TATE £5.34 -0.09%
TBCG £48.20 1.69% TCAP £3.08 1.48% TEM £1.97 -0.10% TEP £18.64 0.98%
TET £2.09 2.96% TFIF £1.12 0.36% THG £0.30 -0.13% THRG £5.96 0.85%
THRL £0.99 1.33% TLW £0.14 0.00% TMIP £0.62 1.64% TMPL £3.33 0.45%
TPK £5.35 2.29% TPT £0.36 3.45% TRI £0.82 0.00% TRIG £0.83 -0.36%
TRN £2.71 1.42% TRST £2.43 1.17% TRY £3.25 0.00% TSCO £4.25 0.31%
TTG £0.94 0.21% TW. £1.02 0.79% UKW £1.18 -0.25% ULTP £0.57 0.35%
ULVR £44.96 -0.77% USA £2.70 1.50% UTG £7.51 0.94% UU. £11.50 0.88%
VANQ £1.01 5.41% VCT £6.80 -1.45% VEIL £6.94 1.31% VID £1.10 6.25%
VIP £2.13 0.95% VNH £3.70 1.23% VOD £0.83 0.02% VOF £4.70 1.40%
VP. £5.86 -2.33% VSVS £3.51 0.29% VTY £5.80 1.05% WEIR £24.86 -0.64%
WHR £1.15 0.00% WIX £2.17 0.23% WIZZ £12.95 3.35% WKP £3.98 0.13%
WOSG £3.46 5.94% WPP £4.01 -0.47% WPS £0.82 0.73% WTB £29.96 -0.10%
WWH £3.17 0.48% XAR £1.23 2.07% XPP £8.51 1.31% XPS £3.75 2.32%
ZIG £3.29 0.15% ZTF £2.78 2.58%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page