FTSE 100 (UKX)

9,142.73
   
  • Change Today:
      14.43
  • 52 Week High: 9,177.95
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 112.20
Market Cap: £173,986.58m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 9.25
Market Cap: £160,886.50m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.92
Market Cap: £157,973.91m
Change: 30 Day: Medium
ULVR
Unilever
Price: 45.07
Market Cap: £110,504.62m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 41.98
Market Cap: £92,030.74m
Change: 30 Day: Very High
RR.
Rolls-Royce Holdings
Price: 10.73
Market Cap: £90,585.15m
Change: 30 Day: High
REL
Relx plc
Price: 38.14
Market Cap: £69,953.90m
Change: 30 Day: Low Negative
BP.
BP
Price: 4.17
Market Cap: £66,025.19m
Change: 30 Day: High
GSK
GSK
Price: 13.97
Market Cap: £56,960.56m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 44.88
Market Cap: £56,286.53m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 18.39
Market Cap: £55,352.16m
Change: 30 Day: Low Negative
NG.
National Grid
Price: 10.84
Market Cap: £53,779.74m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 98.04
Market Cap: £51,748.63m
Change: 30 Day: High Negative
BARC
Barclays
Price: 3.61
Market Cap: £50,929.22m
Change: 30 Day: High
CRH
CRH (CDI)
Price: 72.28
Market Cap: £48,591.16m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.81
Market Cap: £48,278.58m
Change: 30 Day: High
CPG
Compass Group
Price: 26.41
Market Cap: £44,829.13m
Change: 30 Day: Medium
DGE
Diageo
Price: 19.04
Market Cap: £42,370.43m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 5.23
Market Cap: £42,305.37m
Change: 30 Day: High
FLTR
Flutter Entertainment (DI)
Price: 225.80
Market Cap: £39,748.88m
Change: 30 Day: High
III
3i Group
Price: 40.29
Market Cap: £39,218.80m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 55.42
Market Cap: £37,619.47m
Change: 30 Day: High
GLEN
Glencore
Price: 3.01
Market Cap: £35,866.17m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 38.59
Market Cap: £35,447.47m
Change: 30 Day: Low
CCEP
Coca-Cola Europacific Partners (DI)
Price: 73.90
Market Cap: £33,698.55m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 13.79
Market Cap: £31,911.62m
Change: 30 Day: High
HLN
Haleon
Price: 3.50
Market Cap: £31,415.79m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.22
Market Cap: £27,622.57m
Change: 30 Day: Medium
PRU
Prudential
Price: 9.59
Market Cap: £24,704.10m
Change: 30 Day: High
AAL
Anglo American
Price: 20.90
Market Cap: £24,621.25m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 29.80
Market Cap: £24,140.65m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 49.90
Market Cap: £21,235.61m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.11
Market Cap: £21,040.06m
Change: 30 Day: High
SSE
SSE
Price: 18.55
Market Cap: £20,526.35m
Change: 30 Day: Low Negative
VOD
Vodafone Group
Price: 0.83
Market Cap: £20,223.22m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.46
Market Cap: £19,748.57m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 19.28
Market Cap: £19,007.32m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.81
Market Cap: £17,707.74m
Change: 30 Day: High
SWR
Smurfit Westrock (DI)
Price: 32.97
Market Cap: £17,214.46m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 22.12
Market Cap: £15,863.46m
Change: 30 Day: High
NXT
Next
Price: 122.50
Market Cap: £15,050.39m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.62
Market Cap: £14,949.47m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 39.22
Market Cap: £14,256.78m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 85.70
Market Cap: £13,223.11m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 32.68
Market Cap: £12,406.81m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 10.72
Market Cap: £12,247.50m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 13.31
Market Cap: £11,659.05m
Change: 30 Day: Very High
SGE
The Sage Group
Price: 11.84
Market Cap: £11,406.99m
Change: 30 Day: High Negative
INF
Informa
Price: 8.75
Market Cap: £11,397.93m
Change: 30 Day: High
FRES
Fresnillo
Price: 15.20
Market Cap: £11,200.78m
Change: 30 Day: Low
ADM
Admiral Group
Price: 34.36
Market Cap: £10,524.63m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 3.56
Market Cap: £8,992.70m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.49
Market Cap: £8,786.86m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 26.86
Market Cap: £8,085.27m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.65
Market Cap: £7,941.48m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.56
Market Cap: £7,882.63m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.32
Market Cap: £7,684.62m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.07
Market Cap: £7,560.34m
Change: 30 Day: Very High
BNZL
Bunzl
Price: 22.40
Market Cap: £7,339.74m
Change: 30 Day: High Negative
PSON
Pearson
Price: 11.27
Market Cap: £7,311.68m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 5.75
Market Cap: £7,305.97m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 40.72
Market Cap: £7,288.56m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 46.34
Market Cap: £7,272.24m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 54.15
Market Cap: £7,265.64m
Change: 30 Day: High
AUTO
Auto Trader Group
Price: 8.29
Market Cap: £7,236.42m
Change: 30 Day: Medium
STJ
St James's Place
Price: 13.49
Market Cap: £7,210.81m
Change: 30 Day: Very High
MKS
Marks & Spencer Group
Price: 3.45
Market Cap: £7,104.68m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 2.96
Market Cap: £6,802.47m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.76
Market Cap: £6,785.08m
Change: 30 Day: Medium
ENT
Entain
Price: 10.14
Market Cap: £6,484.98m
Change: 30 Day: High
WEIR
Weir Group
Price: 24.78
Market Cap: £6,432.89m
Change: 30 Day: Low Negative
RMV
Rightmove
Price: 8.15
Market Cap: £6,315.01m
Change: 30 Day: Medium
MNG
M&G
Price: 2.61
Market Cap: £6,267.20m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.88
Market Cap: £6,246.34m
Change: 30 Day: High
ICG
ICG
Price: 21.22
Market Cap: £6,167.34m
Change: 30 Day: High
BEZ
Beazley
Price: 9.02
Market Cap: £5,564.82m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 11.58
Market Cap: £5,560.10m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.75
Market Cap: £5,390.97m
Change: 30 Day: High Negative
IMI
IMI
Price: 21.78
Market Cap: £5,378.57m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 160.40
Market Cap: £5,288.68m
Change: 30 Day: Low
WTB
Whitbread
Price: 29.99
Market Cap: £5,226.50m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 10.03
Market Cap: £5,061.19m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.58
Market Cap: £4,958.28m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.30
Market Cap: £4,706.32m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 10.62
Market Cap: £4,685.59m
Change: 30 Day: High Negative
Kingfisher
Price: 2.67
Market Cap: £4,680.84m
Change: 30 Day: High Negative
DCC (CDI)
Price: 46.62
Market Cap: £4,557.61m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 61.55
Market Cap: £4,540.92m
Change: 30 Day: Low Negative
LMP
LondonMetric Property
Price: 1.92
Market Cap: £4,496.04m
Change: 30 Day: High Negative
WPP
WPP
Price: 4.04
Market Cap: £4,354.05m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.85
Market Cap: £4,321.43m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.78
Market Cap: £4,302.07m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 19.16
Market Cap: £4,251.34m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 12.60
Market Cap: £4,232.82m
Change: 30 Day: Low
easyJet
Price: 4.93
Market Cap: £3,737.75m
Change: 30 Day: High Negative
Persimmon
Price: 11.62
Market Cap: £3,722.10m
Change: 30 Day: High Negative
Croda International
Price: 26.47
Market Cap: £3,696.15m
Change: 30 Day: High Negative
Unite Group
Price: 7.48
Market Cap: £3,660.59m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 1.02
Market Cap: £3,606.90m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.64
Market Cap: £3,548.20m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page