Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:47 | 260.10p | 2 | £5 | Unknown | O |
12:47 | 260.10p | 614 | £1,597 | Buy | AT |
12:47 | 260.10p | 72 | £187 | Buy | AT |
12:47 | 260.06p | 380 | £988 | Buy | O |
12:47 | 260.01p | 329 | £855 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:17 | 258.90p | 335,383 | £868,307 | Sell | O |
08:17 | 258.90p | 335,383 | £868,307 | Sell | O |
11:14 | 259.10p | 304,703 | £789,486 | Sell | O |
11:14 | 259.10p | 304,703 | £789,486 | Sell | O |
10:42 | 259.06p | 96,021 | £248,749 | Buy | O |
You are here: research