Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

82.56p
   
  • Change Today:
      6.82p
  • 52 Week High: 82.56p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,781m
  • Volume: 465,265,415
  • Market Cap: £49,355m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:08 81.70p 119 £97 Buy O
15:07 81.72p 45 £37 Buy O
15:07 81.72p 30 £24 Buy O
15:07 81.72p 14 £11 Buy O
15:07 81.72p 29 £24 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 82.56p 80,142,176 £66,165,383 Sell PC
11:53 80.72p 50,000,000 £40,360,000 Sell O
11:53 80.72p 50,000,000 £40,360,000 Sell O
13:45 80.72p 11,947,340 £9,643,893 Sell O
13:45 80.72p 11,947,340 £9,643,893 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page