Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:04 | 5,556.00p | 0 | £0 | Sell | O |
12:02 | 5,558.75p | 237 | £13,174 | Sell | O |
12:02 | 5,558.00p | 117 | £6,503 | Buy | AT |
12:00 | 5,560.00p | 37 | £2,057 | Buy | AT |
12:00 | 5,560.00p | 106 | £5,894 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:00 | 5,586.00p | 298,069 | £16,650,134 | Buy | O |
08:31 | 5,576.00p | 4,779 | £266,477 | Buy | O |
08:31 | 5,576.00p | 4,779 | £266,477 | Buy | O |
08:22 | 5,571.00p | 4,603 | £256,433 | Unknown | O |
08:22 | 5,571.00p | 4,603 | £256,433 | Unknown | O |
You are here: research