Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

523.00p
   
  • Change Today:
      31.60p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 1,226,434
  • Market Cap: £787.07m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:58 523.00p 10 £52 Sell AT
15:58 523.00p 48 £251 Sell AT
15:58 523.00p 91 £476 Sell AT
15:58 523.00p 319 £1,668 Sell AT
15:58 523.50p 319 £1,670 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 517.47p 28,841 £149,244 Buy O
08:12 497.27p 25,000 £124,318 Sell O
14:43 521.82p 19,068 £99,501 Buy O
14:39 521.58p 19,075 £99,492 Buy O
14:53 523.40p 19,008 £99,488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page