Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:38 | 568.00p | 2 | £11 | Buy | O |
10:38 | 568.00p | 0 | £0 | Buy | O |
10:37 | 567.00p | 3,470 | £19,675 | Sell | AT |
10:37 | 567.00p | 530 | £3,005 | Buy | AT |
10:37 | 566.37p | 5,000 | £28,318 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:19 | 567.00p | 10,285 | £58,316 | Unknown | O |
10:08 | 566.43p | 8,820 | £49,959 | Sell | O |
09:01 | 567.35p | 7,714 | £43,765 | Buy | O |
10:02 | 566.57p | 7,500 | £42,492 | Buy | O |
09:40 | 567.00p | 6,084 | £34,496 | Sell | AT |
You are here: research