The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,189.50p
   
  • Change Today:
    -13.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 963.43m
  • Volume: 2,295,781
  • Market Cap: £11,460m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 1,199.00p 2 £24 Buy O
16:36 1,190.76p 92,407 £1,100,344 Buy O
16:35 1,189.50p 19,191 £228,277 Buy O
16:35 1,189.50p 66,108 £786,355 Buy O
16:35 1,189.50p 519 £6,174 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,189.50p 929,375 £11,054,916 Sell PC
11:21 1,207.00p 437,085 £5,275,616 Buy O
11:21 1,207.00p 437,085 £5,275,616 Buy O
16:36 1,190.76p 92,407 £1,100,344 Buy O
16:35 1,189.50p 75,180 £894,266 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page