Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:34 | 181.80p | 1 | £2 | Buy | AT |
08:33 | 181.04p | 14 | £25 | Sell | O |
08:31 | 181.55p | 269 | £488 | Buy | O |
08:30 | 181.80p | 1 | £2 | Buy | O |
08:21 | 181.34p | 3,000 | £5,440 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:06 | 180.19p | 10,978 | £19,781 | Sell | O |
08:21 | 181.34p | 3,000 | £5,440 | Sell | O |
08:00 | 179.20p | 1,343 | £2,407 | Sell | O |
08:00 | 178.60p | 890 | £1,590 | Sell | AT |
08:17 | 181.10p | 800 | £1,449 | Sell | O |
You are here: research