Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:32 | 2,480.00p | 70 | £1,736 | Buy | AT |
13:32 | 2,480.00p | 16 | £397 | Buy | AT |
13:32 | 2,480.00p | 149 | £3,695 | Buy | AT |
13:32 | 2,480.00p | 189 | £4,687 | Buy | AT |
13:32 | 2,480.00p | 150 | £3,720 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:24 | 2,474.66p | 1,500 | £37,120 | Sell | O |
08:00 | 2,488.00p | 1,317 | £32,767 | Sell | UT |
11:35 | 2,471.32p | 1,249 | £30,867 | Sell | O |
10:27 | 2,478.00p | 980 | £24,284 | Buy | AT |
08:05 | 2,496.00p | 791 | £19,743 | Buy | AT |
You are here: research