Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 214.55p | 1 | £2 | Sell | O |
15:47 | 215.21p | 1,850 | £3,981 | Buy | O |
15:46 | 215.00p | 1,789 | £3,846 | Unknown | AT |
15:43 | 215.00p | 346 | £744 | Unknown | AT |
15:43 | 215.00p | 66 | £142 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:57 | 215.66p | 25,024 | £53,966 | Sell | O |
08:39 | 216.21p | 17,500 | £37,836 | Buy | O |
12:20 | 215.81p | 12,500 | £26,977 | Buy | O |
09:52 | 216.18p | 10,000 | £21,618 | Buy | O |
11:31 | 215.82p | 9,218 | £19,894 | Buy | O |
You are here: research