Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  14.78
   
  • Change Today:
     0.45
  • 52 Week High:  15.0
  • 52 Week Low:  8.7
  • Currency: Euro
  • Shares Issued: 6,626m
  • Volume: 3,511,165
  • Market Cap:  97,926m
  • RiskGrade: 213
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:08  14.74 1  15 Sell O
04-Aug-2025 15:01  14.75 0  0 Sell O
04-Aug-2025 15:01  14.75 0  0 Sell O
04-Aug-2025 15:01  14.75 0  0 Sell O
04-Aug-2025 15:01  14.75 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 13:57  14.47 1,393,353  20,161,818 Sell O
04-Aug-2025 13:57  14.47 1,393,353  20,161,818 Sell O
04-Aug-2025 10:32  14.65 101,010  1,480,302 Buy O
04-Aug-2025 17:19  14.72 62,634  922,066 Sell O
04-Aug-2025 16:35  14.80 32,295  477,966 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page