Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

 225.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 22,167
  • Market Cap: £301.56m
  • RiskGrade: 118
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:45 226.00p 6,895 £15,583 Sell O
14:40 226.00p 9,500 £21,470 Sell O
14:16 226.00p 2,500 £5,650 Sell O
10:23 226.00p 175 £396 Sell O
08:55 227.50p 1,581 £3,597 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 226.00p 9,500 £21,470 Sell O
14:45 226.00p 6,895 £15,583 Sell O
14:16 226.00p 2,500 £5,650 Sell O
08:55 227.50p 1,581 £3,597 Unknown O
08:02 229.40p 1,299 £2,980 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page