Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 1,795.00p | 4,832 | £86,734 | Buy | PC |
04-Aug-2025 16:35 | 1,795.00p | 37 | £664 | Sell | |
04-Aug-2025 16:35 | 1,795.00p | 40 | £718 | Unknown | |
04-Aug-2025 16:35 | 1,795.00p | 27 | £485 | Unknown | |
04-Aug-2025 16:35 | 1,795.00p | 6 | £108 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:06 | 1,780.00p | 5,500 | £97,900 | Sell | O |
04-Aug-2025 16:35 | 1,795.00p | 4,832 | £86,734 | Buy | PC |
04-Aug-2025 09:02 | 1,786.25p | 2,784 | £49,729 | Sell | O |
04-Aug-2025 13:28 | 1,785.00p | 2,000 | £35,700 | Sell | O |
04-Aug-2025 14:00 | 1,785.00p | 2,000 | £35,700 | Sell | O |
You are here: research