Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 255.03p | 1 | £3 | Sell | O |
15:51 | 255.18p | 4,000 | £10,207 | Sell | O |
15:47 | 255.50p | 586 | £1,497 | Buy | AT |
15:47 | 255.50p | 918 | £2,346 | Buy | AT |
15:47 | 255.50p | 935 | £2,389 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:54 | 256.43p | 39,380 | £100,983 | Buy | O |
13:15 | 256.84p | 19,368 | £49,744 | Buy | O |
11:19 | 256.79p | 17,420 | £44,733 | Sell | O |
14:15 | 256.75p | 16,672 | £42,804 | Sell | O |
15:35 | 255.35p | 15,000 | £38,302 | Sell | O |
You are here: research