YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

355.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 574.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.12m
  • Volume: 553,745
  • Market Cap: £416.35m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 356.00p 5,000 £17,800 Unknown O
14:04 355.50p 125 £444 Buy AT
14:04 355.50p 501 £1,781 Buy AT
14:04 355.50p 289 £1,027 Buy AT
14:04 355.50p 16 £57 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 360.00p 70,000 £252,000 Buy O
09:19 360.00p 70,000 £252,000 Buy O
11:43 357.50p 40,000 £143,000 Buy O
09:24 359.00p 30,000 £107,700 Buy O
11:37 357.75p 25,000 £89,438 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page