Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

103.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 179.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.70m
  • Volume: 51,630
  • Market Cap: £294.27m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 103.00p 1 £1 Buy AT
08:54 102.40p 50,000 £51,200 Sell O
08:50 102.40p 100 £102 Sell AT
08:45 102.40p 654 £670 Sell AT
08:45 102.60p 400 £410 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 102.40p 50,000 £51,200 Sell O
08:45 102.40p 654 £670 Sell AT
08:45 102.60p 400 £410 Sell AT
08:00 101.00p 212 £214 Sell UT
08:00 101.60p 187 £190 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page